Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0141 0.0280 0.0141 0.0200 55,900 +0.00(+0.00%)
Apr 29, 2021 0.0299 0.0299 0.0200 0.0200 105,700 -0.00(-9.09%)
Apr 28, 2021 0.0141 0.0298 0.0141 0.0220 149,257 -0.01(-26.42%)
Apr 27, 2021 0.0282 0.0299 0.0180 0.0299 339,311 +0.00(+6.79%)
Apr 26, 2021 0.0375 0.0375 0.0250 0.0280 181,801 +0.01(+40.00%)
Apr 23, 2021 0.0270 0.0270 0.0200 0.0200 109,400 -0.01(-25.93%)
Apr 22, 2021 0.0250 0.0290 0.0226 0.0270 254,515 +0.00(+8.00%)
Apr 21, 2021 0.0190 0.0250 0.0175 0.0250 165,017 +0.01(+25.00%)
Apr 20, 2021 0.0175 0.0200 0.0175 0.0200 51,200 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0375 0.0200 0.0200 58,200 -0.01(-20.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0200 0.0250 164,345 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0200 0.0250 164,772 +0.00(+4.17%)
Apr 13, 2021 0.0240 0.0250 0.0200 0.0240 21,701 -0.00(-4.00%)
Apr 12, 2021 0.0275 0.0275 0.0200 0.0250 107,609 +0.00(+13.64%)
Apr 09, 2021 0.0200 0.0250 0.0200 0.0220 100,000 +0.00(+29.41%)
Apr 08, 2021 0.0190 0.0250 0.0170 0.0170 278,631 -0.00(-10.53%)
Apr 07, 2021 0.0275 0.0275 0.0160 0.0190 391,884 -0.00(-17.39%)
Apr 06, 2021 0.0190 0.0250 0.0190 0.0230 174,420 +0.01(+27.78%)
Apr 05, 2021 0.0196 0.0288 0.0151 0.0180 422,482 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.