Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2005 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Apr 27, 2005 0.2000 0.2200 0.2000 0.2000 33,700 +0.02(+11.11%)
Apr 26, 2005 0.2100 0.2500 0.1800 0.1800 108,500 -0.03(-14.29%)
Apr 25, 2005 0.2100 0.2100 0.1650 0.2100 35,800 +0.04(+23.53%)
Apr 22, 2005 0.1900 0.1900 0.1700 0.1700 35,000 -0.00(-2.86%)
Apr 21, 2005 0.1550 0.1900 0.1550 0.1750 57,970 +0.01(+9.37%)
Apr 20, 2005 0.1700 0.1700 0.1500 0.1600 38,501 -0.01(-8.57%)
Apr 19, 2005 0.1800 0.1800 0.1600 0.1750 69,000 -0.02(-7.89%)
Apr 18, 2005 0.1800 0.1900 0.1600 0.1900 40,050 +0.00(+0.00%)
Apr 15, 2005 0.2200 0.2200 0.1800 0.1900 99,610 -0.03(-13.64%)
Apr 14, 2005 0.2600 0.2700 0.2200 0.2200 100,522 -0.05(-18.52%)
Apr 13, 2005 0.2800 0.2800 0.2600 0.2700 147,599 +0.00(+0.00%)
Apr 12, 2005 0.2250 0.2780 0.2200 0.2700 314,970 +0.07(+35.00%)
Apr 11, 2005 0.2000 0.2450 0.2000 0.2000 163,750 +0.01(+5.26%)
Apr 08, 2005 0.1550 0.2200 0.1550 0.1900 258,476 +0.04(+22.58%)
Apr 07, 2005 0.1250 0.1550 0.1100 0.1550 203,400 +0.03(+24.00%)
Apr 06, 2005 0.1200 0.1350 0.1150 0.1250 218,000 +0.01(+4.17%)
Apr 05, 2005 0.1500 0.1500 0.1200 0.1200 131,600 -0.03(-20.00%)
Apr 04, 2005 0.1650 0.1650 0.1100 0.1500 467,400 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.