Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		9.160	9.160	9.160	0	+0.00(+0.00%)
Apr 26, 2019	9.210	9.248	9.160	9.160	1,900	-0.57(-5.86%)
Apr 25, 2019	9.704	9.730	9.704	9.730	417	+0.33(+3.51%)
Apr 24, 2019	9.350	9.400	9.350	9.400	609	+0.06(+0.70%)
Apr 23, 2019	9.335	9.335	9.335	9.335	5,154	+0.03(+0.27%)
Apr 22, 2019	9.360	9.360	9.310	9.310	381	-0.10(-1.06%)
Apr 18, 2019		9.410	9.410	9.410	24,276	+0.00(+0.00%)
Apr 17, 2019	9.410	9.410	9.410	9.410	199	-0.30(-3.09%)
Apr 16, 2019	9.703	9.710	9.703	9.710	1,951	+0.25(+2.64%)
Apr 15, 2019		9.460	9.460	9.460	82	+0.00(+0.00%)
Apr 12, 2019	9.460	9.460	9.460	9.460	1,000	+0.20(+2.16%)
Apr 11, 2019	9.260	9.260	9.260	9.260	1,498	+0.04(+0.43%)
Apr 10, 2019	9.350	9.350	9.200	9.220	44,487	+0.08(+0.83%)
Apr 09, 2019	9.100	9.144	9.010	9.144	2,660	+0.00(+0.04%)
Apr 08, 2019	9.000	9.150	9.000	9.140	10,663	+0.15(+1.67%)
Apr 05, 2019		8.990	8.990	8.990	21	+0.00(+0.00%)
Apr 04, 2019	8.990	8.990	8.910	8.990	1,414	+0.39(+4.53%)
Apr 03, 2019		8.600	8.600	8.600	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.