Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		7.200	7.200	7.200	1	-20.99(-74.46%)
Apr 29, 2015	28.24	28.24	27.97	28.19	1,272	-0.06(-0.21%)
Apr 28, 2015	28.45	28.45	28.25	28.25	536	-0.69(-2.38%)
Apr 27, 2015	28.84	28.94	28.84	28.94	457	+1.64(+6.01%)
Apr 24, 2015	27.30	27.30	27.30	27.30	411	-0.23(-0.84%)
Apr 23, 2015	27.53	27.53	27.53	27.53	1,338	-1.94(-6.58%)
Apr 22, 2015	29.19	29.47	28.82	29.47	1,777	-0.44(-1.47%)
Apr 21, 2015	29.71	29.91	29.71	29.91	235	+0.42(+1.43%)
Apr 20, 2015	29.49	29.49	29.49	29.49	135	-0.81(-2.68%)
Apr 16, 2015		30.30	30.30	30.30	1	+0.38(+1.27%)
Apr 15, 2015	29.90	30.09	29.90	29.92	1,440	+0.63(+2.15%)
Apr 14, 2015	29.45	29.45	29.27	29.29	689	+0.47(+1.63%)
Apr 13, 2015	28.89	28.89	28.82	28.82	1,688	-0.27(-0.92%)
Apr 10, 2015	29.09	29.09	29.09	29.09	340	-0.68(-2.29%)
Apr 07, 2015		29.77	29.77	29.77	160	+0.36(+1.22%)
Apr 02, 2015		29.41	29.41	29.41	91	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.