Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 38.92 39.00 38.44 38.95 7,680 +1.15(+3.04%)
Apr 29, 2010 37.94 38.14 37.73 37.80 10,341 +2.17(+6.09%)
Apr 28, 2010 35.13 35.63 35.04 35.63 1,200 -0.50(-1.38%)
Apr 27, 2010 37.12 37.12 36.13 36.13 4,122 -2.52(-6.52%)
Apr 26, 2010 38.12 38.65 38.12 38.65 1,002 +1.19(+3.18%)
Apr 23, 2010 37.45 37.46 37.45 37.46 1,480 +1.41(+3.91%)
Apr 22, 2010 35.43 36.05 35.34 36.05 6,665 +0.15(+0.42%)
Apr 21, 2010 36.28 36.28 35.90 35.90 23,394 -0.45(-1.24%)
Apr 20, 2010 36.40 36.49 36.35 36.35 14,866 +0.94(+2.65%)
Apr 19, 2010 35.50 35.50 35.41 35.41 765 -0.64(-1.78%)
Apr 16, 2010 36.37 36.37 36.05 36.05 5,564 -0.85(-2.30%)
Apr 15, 2010 36.90 36.90 36.90 36.90 388 -0.25(-0.67%)
Apr 14, 2010 37.11 37.20 37.05 37.15 906 +0.44(+1.20%)
Apr 13, 2010 36.71 36.71 36.71 36.71 200 +0.01(+0.03%)
Apr 12, 2010 36.75 36.75 36.70 36.70 1,300 +1.70(+4.86%)
Apr 09, 2010 34.80 35.00 34.77 35.00 2,407 +0.95(+2.79%)
Apr 08, 2010 33.80 34.05 33.60 34.05 1,692 -0.75(-2.16%)
Apr 07, 2010 34.69 34.80 34.55 34.80 815 +0.60(+1.75%)
Apr 06, 2010 34.22 34.22 34.20 34.20 2,103 +0.15(+0.44%)
Apr 05, 2010 33.75 34.05 33.75 34.05 695 +0.15(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.