Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 43.20 43.65 42.80 43.20 13,421 +0.40(+0.93%)
Apr 29, 2008 42.80 43.20 42.40 42.80 3,155 -1.10(-2.51%)
Apr 28, 2008 43.90 44.15 43.49 43.90 8,508 +0.99(+2.31%)
Apr 25, 2008 41.75 43.00 42.40 42.91 10,638 +1.16(+2.78%)
Apr 24, 2008 41.75 42.75 41.00 41.75 9,550 -6.45(-13.38%)
Apr 23, 2008 48.20 48.30 47.70 48.20 2,647 -0.15(-0.31%)
Apr 22, 2008 48.35 49.20 48.35 48.35 2,783 +0.95(+2.00%)
Apr 21, 2008 47.40 47.54 46.75 47.40 2,970 -1.05(-2.17%)
Apr 18, 2008 48.45 48.45 47.85 48.45 2,309 +0.10(+0.21%)
Apr 17, 2008 48.35 48.35 47.91 48.35 3,032 -0.33(-0.68%)
Apr 16, 2008 48.68 48.70 48.05 48.68 4,610 +2.58(+5.60%)
Apr 15, 2008 46.10 46.60 46.05 46.10 4,138 -0.10(-0.22%)
Apr 14, 2008 46.95 46.64 46.20 46.20 9,995 -0.75(-1.60%)
Apr 11, 2008 46.75 46.95 46.40 46.95 9,010 +0.20(+0.43%)
Apr 10, 2008 46.75 47.30 46.75 46.75 7,981 -1.06(-2.22%)
Apr 09, 2008 47.81 48.10 47.61 47.81 18,249 -0.84(-1.73%)
Apr 08, 2008 50.40 48.65 48.26 48.65 3,499 -1.75(-3.47%)
Apr 07, 2008 50.40 50.40 49.80 50.40 3,982 +0.58(+1.16%)
Apr 04, 2008 49.82 49.82 49.33 49.82 3,811 +0.56(+1.14%)
Apr 03, 2008 49.26 49.26 47.99 49.26 7,412 -5.84(-10.60%)
Apr 02, 2008 56.40 55.35 54.45 55.10 8,198 -1.30(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.