Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0600	0.0850	0.0600	0.0850	500	-0.00(-5.29%)
Apr 27, 2018	0.0900	0.0900	0.0897	0.0897	20,555	-0.00(-0.28%)
Apr 26, 2018	0.0700	0.0900	0.0700	0.0900	9,100	+0.01(+12.50%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	1,900	-0.01(-5.88%)
Apr 24, 2018	0.0879	0.0880	0.0850	0.0850	400	-0.00(-5.56%)
Apr 23, 2018	0.0800	0.0900	0.0800	0.0900	29,000	-0.01(-5.26%)
Apr 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+9.20%)
Apr 18, 2018	0.0605	0.0870	0.0605	0.0870	450	-0.00(-2.25%)
Apr 17, 2018	0.0700	0.0890	0.0601	0.0890	19,700	+0.00(+0.00%)
Apr 16, 2018	0.0890	0.0890	0.0890	0.0890	10,010	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0894	0.0700	0.0890	7,200	+0.00(+0.00%)
Apr 12, 2018	0.0950	0.0950	0.0700	0.0890	9,300	+0.02(+27.14%)
Apr 11, 2018	0.0700	0.0700	0.0700	0.0700	400	-0.02(-22.22%)
Apr 10, 2018	0.0900	0.0900	0.0900	0.0900	800	-0.01(-5.26%)
Apr 06, 2018		0.0950	0.0950	0.0950	0	-0.00(-2.06%)
Apr 05, 2018	0.1000	0.1000	0.0703	0.0970	3,296	-0.01(-6.55%)
Apr 03, 2018		0.1038	0.1038	0.1038	0	+0.03(+48.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.