Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Apr 27, 2017	0.0700	0.0700	0.0610	0.0610	10,000	+0.00(+1.67%)
Apr 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2017	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)
Apr 21, 2017	0.0600	0.0600	0.0600	0.0600	42,100	+0.01(+10.91%)
Apr 20, 2017	0.0541	0.0541	0.0541	0.0541	400	-0.02(-22.71%)
Apr 18, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 17, 2017	0.0800	0.0880	0.0600	0.0600	18,100	-0.04(-40.00%)
Apr 13, 2017	0.0500	0.1000	0.0500	0.1000	68,900	+0.05(+100.00%)
Apr 12, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0500	0.0500	0.0500	9,100	-0.02(-28.57%)
Apr 07, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 06, 2017	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.