Indicators

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0250	0.0230	0.0230	4,572	-0.00(-1.29%)
Apr 27, 2023	0.0250	0.0250	0.0232	0.0233	66,507	+0.00(+3.56%)
Apr 26, 2023	0.0213	0.0225	0.0200	0.0225	6,222	-0.00(-3.43%)
Apr 25, 2023	0.0200	0.0258	0.0200	0.0233	19,715	-0.00(-10.38%)
Apr 24, 2023	0.0216	0.0260	0.0216	0.0260	172,330	+0.00(+19.82%)
Apr 21, 2023	0.0217	0.0217	0.0217	0.0217	113,685	-0.00(-10.33%)
Apr 20, 2023	0.0243	0.0249	0.0242	0.0242	29,400	-0.00(-0.41%)
Apr 19, 2023	0.0243	0.0263	0.0243	0.0243	34,171	-0.00(-2.80%)
Apr 18, 2023	0.0250	0.0250	0.0250	0.0250	59,289	-0.00(-7.06%)
Apr 17, 2023	0.0206	0.0270	0.0206	0.0269	39,814	+0.00(+0.75%)
Apr 14, 2023	0.0260	0.0276	0.0219	0.0267	19,174	+0.00(+2.69%)
Apr 13, 2023	0.0260	0.0260	0.0260	0.0260	9,100	-0.00(-13.33%)
Apr 12, 2023	0.0203	0.0300	0.0203	0.0300	4,548	+0.01(+22.45%)
Apr 11, 2023	0.0266	0.0266	0.0218	0.0245	7,480	-0.00(-2.00%)
Apr 10, 2023	0.0245	0.0267	0.0217	0.0250	14,140	-0.00(-3.47%)
Apr 06, 2023	0.0273	0.0273	0.0245	0.0259	3,650	-0.00(-4.07%)
Apr 05, 2023	0.0270	0.0273	0.0253	0.0270	15,150	-0.00(-2.17%)
Apr 04, 2023	0.0276	0.0276	0.0276	0.0276	515	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.