Indicators

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0469	0.0498	0.0382	0.0420	384,599	-0.00(-0.94%)
Apr 28, 2022	0.0509	0.0509	0.0421	0.0424	55,470	-0.01(-12.03%)
Apr 27, 2022	0.0500	0.0503	0.0431	0.0482	219,807	-0.00(-5.68%)
Apr 26, 2022	0.0488	0.0539	0.0488	0.0511	17,711	-0.00(-1.73%)
Apr 25, 2022	0.0520	0.0556	0.0500	0.0520	411,893	-0.00(-5.45%)
Apr 22, 2022	0.0567	0.0596	0.0550	0.0550	83,800	+0.00(+0.00%)
Apr 21, 2022	0.0511	0.0562	0.0510	0.0550	176,074	-0.00(-0.36%)
Apr 20, 2022	0.0559	0.0610	0.0552	0.0552	139,710	-0.01(-8.91%)
Apr 19, 2022	0.0559	0.0606	0.0555	0.0606	4,000	+0.00(+0.66%)
Apr 18, 2022	0.0500	0.0606	0.0500	0.0602	238,393	+0.01(+9.26%)
Apr 14, 2022	0.0500	0.0600	0.0500	0.0551	199,268	-0.00(-0.54%)
Apr 13, 2022	0.0621	0.0621	0.0554	0.0554	8,900	-0.01(-9.18%)
Apr 12, 2022	0.0605	0.0610	0.0561	0.0610	316,931	+0.00(+5.17%)
Apr 11, 2022	0.0606	0.0606	0.0547	0.0580	23,329	-0.00(-6.45%)
Apr 08, 2022	0.0550	0.0646	0.0550	0.0620	585,494	+0.01(+12.93%)
Apr 07, 2022	0.0566	0.0595	0.0544	0.0549	159,349	-0.00(-2.83%)
Apr 06, 2022	0.0500	0.0600	0.0500	0.0565	85,679	+0.00(+0.18%)
Apr 05, 2022	0.0600	0.0600	0.0564	0.0564	3,425	-0.00(-0.18%)
Apr 04, 2022	0.0512	0.0600	0.0512	0.0565	125,692	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.