Indicators

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0320	0.0331	0.0257	0.0273	66,100	-0.00(-9.00%)
Apr 29, 2020	0.0268	0.0332	0.0268	0.0300	110,008	+0.01(+35.14%)
Apr 28, 2020	0.0151	0.0222	0.0151	0.0222	151,500	+0.01(+37.89%)
Apr 27, 2020	0.0200	0.0222	0.0161	0.0161	95,540	-0.00(-17.01%)
Apr 24, 2020	0.0150	0.0194	0.0150	0.0194	27,300	+0.00(+17.58%)
Apr 22, 2020		0.0165	0.0165	0.0165	0	-0.00(-13.16%)
Apr 21, 2020	0.0161	0.0190	0.0135	0.0190	100,350	-0.00(-17.39%)
Apr 20, 2020	0.0181	0.0230	0.0165	0.0230	24,623	+0.00(+16.75%)
Apr 17, 2020	0.0231	0.0232	0.0135	0.0197	219,000	-0.00(-14.35%)
Apr 16, 2020		0.0230	0.0230	0.0230	2	+0.00(+0.00%)
Apr 15, 2020	0.0263	0.0263	0.0214	0.0230	42,900	-0.00(-1.29%)
Apr 14, 2020	0.0130	0.0233	0.0130	0.0233	39,122	+0.01(+45.63%)
Apr 13, 2020		0.0160	0.0160	0.0160	27	+0.00(+0.00%)
Apr 09, 2020	0.0150	0.0160	0.0150	0.0160	4,500	-0.00(-10.11%)
Apr 08, 2020	0.0165	0.0195	0.0165	0.0178	61,250	-0.01(-23.61%)
Apr 07, 2020	0.0265	0.0265	0.0233	0.0233	24,390	+0.00(+0.43%)
Apr 06, 2020	0.0262	0.0262	0.0229	0.0232	44,450	+0.01(+28.89%)
Apr 03, 2020	0.0180	0.0180	0.0180	0.0180	500	-0.00(-6.74%)
Apr 02, 2020	0.0193	0.0193	0.0193	0.0193	942	-0.00(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.