Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.7500	0.7500	0.7500	20	+0.00(+0.00%)
Apr 29, 2019	0.7000	0.7500	0.7000	0.7500	13,108	+0.05(+7.14%)
Apr 26, 2019	0.6900	0.7000	0.6900	0.7000	30,300	+0.07(+11.11%)
Apr 25, 2019	0.6795	0.6798	0.6300	0.6300	17,850	-0.02(-3.08%)
Apr 23, 2019		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Apr 22, 2019	0.6600	0.6600	0.6200	0.6200	4,020	+0.01(+1.64%)
Apr 18, 2019	0.6500	0.6600	0.6100	0.6100	20,200	+0.00(+0.00%)
Apr 17, 2019	0.5940	0.6600	0.5940	0.6100	68,719	+0.00(+0.00%)
Apr 16, 2019	0.6100	0.6100	0.6100	0.6100	1,005	-0.02(-3.17%)
Apr 15, 2019	0.6500	0.6500	0.6300	0.6300	17,500	+0.08(+14.55%)
Apr 12, 2019	0.6500	0.6500	0.5500	0.5500	6,800	-0.05(-8.03%)
Apr 11, 2019	0.5760	0.5980	0.5700	0.5980	12,093	+0.03(+4.91%)
Apr 10, 2019	0.5800	0.5900	0.5699	0.5700	14,235	-0.01(-1.72%)
Apr 09, 2019	0.6000	0.6000	0.5800	0.5800	33,020	+0.00(+0.00%)
Apr 08, 2019	0.5900	0.5900	0.5800	0.5800	5,075	-0.01(-1.83%)
Apr 05, 2019	0.5100	0.5908	0.5100	0.5908	10,400	+0.08(+15.84%)
Apr 04, 2019	0.5250	0.5250	0.5100	0.5100	25,530	-0.01(-1.92%)
Apr 03, 2019	0.5300	0.5300	0.5200	0.5200	56,000	-0.01(-1.89%)
Apr 02, 2019	0.5300	0.5400	0.5250	0.5300	236,113	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.