Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4250	0.4250	0.4250	0.4250	500	-0.05(-11.46%)
Apr 26, 2018		0.4800	0.4800	0.4800	3	+0.15(+45.37%)
Apr 25, 2018	0.3302	0.3302	0.3302	0.3302	205	-0.07(-17.45%)
Apr 24, 2018	0.4000	0.4000	0.4000	0.4000	2,550	-0.05(-11.11%)
Apr 23, 2018	0.3900	0.4500	0.3900	0.4500	2,930	+0.00(+0.00%)
Apr 20, 2018	0.4500	0.4500	0.3701	0.4500	1,421	+0.00(+0.00%)
Apr 18, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 17, 2018	0.3995	0.4850	0.3300	0.4500	33,693	+0.05(+12.67%)
Apr 16, 2018	0.3994	0.3994	0.3994	0.3994	591	+0.02(+5.49%)
Apr 13, 2018	0.3987	0.3987	0.3600	0.3786	8,200	+0.03(+8.17%)
Apr 12, 2018	0.3988	0.3988	0.3500	0.3500	7,936	-0.05(-12.17%)
Apr 11, 2018	0.3518	0.3985	0.3200	0.3985	30,367	+0.01(+2.18%)
Apr 10, 2018	0.3989	0.3989	0.3800	0.3900	16,255	+0.00(+0.13%)
Apr 09, 2018	0.4000	0.4000	0.3450	0.3895	24,928	-0.01(-2.63%)
Apr 05, 2018		0.4000	0.4000	0.4000	60	+0.01(+2.56%)
Apr 03, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.