Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.4445	0.4445	0.4445	0	+0.00(+0.00%)
Apr 26, 2017		0.4445	0.4445	0.4445	0	-0.00(-1.00%)
Apr 25, 2017	0.4450	0.4500	0.4000	0.4490	16,104	+0.00(+0.90%)
Apr 24, 2017	0.4450	0.4450	0.4450	0.4450	1,077	-0.01(-1.11%)
Apr 20, 2017		0.4500	0.4500	0.4500	2	-0.02(-4.26%)
Apr 19, 2017	0.4277	0.4700	0.4277	0.4700	3,025	-0.01(-1.05%)
Apr 18, 2017	0.4100	0.4750	0.4100	0.4750	12,082	+0.02(+5.56%)
Apr 17, 2017	0.4500	0.4500	0.4500	0.4500	115	-0.02(-5.26%)
Apr 13, 2017	0.4334	0.4800	0.4327	0.4750	6,510	-0.01(-3.02%)
Apr 11, 2017		0.4898	0.4898	0.4898	38	+0.04(+10.07%)
Apr 10, 2017	0.4000	0.4450	0.4000	0.4450	41,607	-0.01(-3.24%)
Apr 06, 2017		0.4599	0.4599	0.4599	84	-0.02(-3.18%)
Apr 05, 2017	0.4100	0.4750	0.4100	0.4750	7,110	+0.00(+0.00%)
Apr 04, 2017	0.4300	0.4800	0.4165	0.4750	16,650	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.