Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0509	0.0509	0.0509	0	-0.01(-10.23%)
Apr 29, 2020	0.0698	0.0698	0.0567	0.0567	1,100	-0.01(-18.77%)
Apr 27, 2020		0.0698	0.0698	0.0698	0	+0.00(+0.00%)
Apr 23, 2020		0.0698	0.0698	0.0698	0	+0.00(+2.50%)
Apr 22, 2020	0.0681	0.0681	0.0681	0.0681	100	+0.02(+34.32%)
Apr 21, 2020	0.0508	0.0508	0.0507	0.0507	15,000	-0.02(-27.57%)
Apr 20, 2020	0.0700	0.0700	0.0508	0.0700	6,000	+0.02(+37.80%)
Apr 17, 2020	0.0700	0.0700	0.0508	0.0508	6,000	-0.02(-27.43%)
Apr 16, 2020	0.0700	0.0700	0.0700	0.0700	12,806	+0.00(+0.00%)
Apr 15, 2020		0.0700	0.0700	0.0700	55	+0.00(+0.00%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 06, 2020		0.0650	0.0650	0.0650	0	+0.01(+27.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.