Indicators

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED

Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0011	0.0011	0.0009	0.0009	8,160	-0.00(-35.71%)
Apr 29, 2020	0.0009	0.0014	0.0009	0.0014	1,045,723	+0.00(+55.56%)
Apr 28, 2020	0.0009	0.0009	0.0009	0.0009	215,200	+0.00(+0.00%)
Apr 27, 2020	0.0009	0.0009	0.0009	0.0009	2,625	+0.00(+0.00%)
Apr 23, 2020		0.0009	0.0009	0.0009	0	-0.00(-47.06%)
Apr 21, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 20, 2020	0.0009	0.0017	0.0009	0.0017	20,000	+0.00(+41.67%)
Apr 17, 2020	0.0012	0.0012	0.0012	0.0012	100	-0.00(-7.69%)
Apr 16, 2020	0.0009	0.0013	0.0009	0.0013	173,270	+0.00(+8.33%)
Apr 15, 2020	0.0013	0.0017	0.0009	0.0012	47,000	+0.00(+33.33%)
Apr 13, 2020		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Apr 09, 2020	0.0016	0.0016	0.0011	0.0011	20,000	-0.00(-31.25%)
Apr 08, 2020	0.0016	0.0016	0.0016	0.0016	62,000	+0.00(+77.78%)
Apr 07, 2020	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+0.00%)
Apr 06, 2020	0.0009	0.0009	0.0009	0.0009	800	-0.00(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.