Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0112 0.0140 0.0087 0.0140 204,112 +0.00(+25.00%)
Apr 27, 2018 0.0112 0.0112 0.0112 0.0112 30,000 -0.00(-0.88%)
Apr 26, 2018 0.0128 0.0128 0.0113 0.0113 179,500 -0.00(-0.35%)
Apr 25, 2018 0.0117 0.0129 0.0113 0.0113 118,900 +0.00(+8.00%)
Apr 24, 2018 0.0130 0.0130 0.0105 0.0105 254,200 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0105 0.0100 0.0105 165,627 -0.00(-3.67%)
Apr 20, 2018 0.0100 0.0110 0.0100 0.0109 524,462 +0.00(+1.87%)
Apr 19, 2018 0.0102 0.0107 0.0095 0.0107 2,003,138 +0.00(+7.00%)
Apr 18, 2018 0.0140 0.0140 0.0100 0.0100 704,237 -0.00(-28.57%)
Apr 17, 2018 0.0140 0.0140 0.0100 0.0140 347,985 +0.00(+20.69%)
Apr 16, 2018 0.0150 0.0150 0.0102 0.0116 113,232 +0.00(+5.45%)
Apr 13, 2018 0.0210 0.0210 0.0110 0.0110 2,356,726 -0.00(-22.54%)
Apr 12, 2018 0.0200 0.0235 0.0140 0.0142 2,664,858 -0.01(-29.00%)
Apr 11, 2018 0.0211 0.0279 0.0200 0.0200 1,454,316 -0.01(-22.78%)
Apr 10, 2018 0.0216 0.0259 0.0216 0.0259 170,400 +0.00(+10.21%)
Apr 09, 2018 0.0212 0.0235 0.0212 0.0235 42,768 +0.00(+0.86%)
Apr 06, 2018 0.0211 0.0233 0.0211 0.0233 9,430 -0.01(-17.96%)
Apr 05, 2018 0.0300 0.0300 0.0284 0.0284 73,361 -0.00(-7.55%)
Apr 04, 2018 0.0211 0.0362 0.0211 0.0307 21,665 +0.01(+33.57%)
Apr 03, 2018 0.0280 0.0310 0.0220 0.0230 193,375 -0.00(-16.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.