Indicators

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED

Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0070	0.0072	0.0070	0.0072	15,667	-0.00(-10.00%)
Apr 27, 2017	0.0072	0.0087	0.0072	0.0080	6,798	+0.00(+11.11%)
Apr 26, 2017	0.0072	0.0072	0.0072	0.0072	11,020	+0.00(+0.00%)
Apr 25, 2017	0.0087	0.0088	0.0072	0.0072	8,890	-0.00(-15.29%)
Apr 24, 2017	0.0070	0.0085	0.0070	0.0085	102,100	+0.00(+21.43%)
Apr 21, 2017	0.0070	0.0070	0.0070	0.0070	250	-0.00(-12.50%)
Apr 20, 2017	0.0080	0.0080	0.0078	0.0080	100,000	+0.00(+1.27%)
Apr 19, 2017	0.0072	0.0079	0.0072	0.0079	4,050	+0.00(+11.27%)
Apr 18, 2017	0.0071	0.0071	0.0071	0.0071	500	+0.00(+1.27%)
Apr 17, 2017	0.0071	0.0071	0.0070	0.0070	6,720	+0.00(+0.16%)
Apr 13, 2017	0.0079	0.0079	0.0070	0.0070	100,400	+0.00(+0.00%)
Apr 12, 2017	0.0071	0.0071	0.0070	0.0070	56,000	-0.00(-6.67%)
Apr 11, 2017	0.0075	0.0075	0.0075	0.0075	25,000	+0.00(+0.00%)
Apr 10, 2017	0.0075	0.0088	0.0075	0.0075	35,199	+0.00(+0.00%)
Apr 07, 2017	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+0.00%)
Apr 06, 2017	0.0075	0.0081	0.0075	0.0075	9,500	-0.00(-7.41%)
Apr 05, 2017	0.0078	0.0081	0.0078	0.0081	121,745	+0.00(+3.85%)
Apr 04, 2017	0.0078	0.0078	0.0078	0.0078	350	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.