Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0683 0.0693 0.0683 0.0693 1,000 -0.00(-3.71%)
Apr 29, 2015 0.0727 0.0727 0.0667 0.0720 6,100 -0.01(-8.51%)
Apr 28, 2015 0.0787 0.0787 0.0787 0.0787 10,998 +0.01(+18.35%)
Apr 27, 2015 0.0798 0.0798 0.0665 0.0665 26,800 -0.01(-16.87%)
Apr 24, 2015 0.0700 0.0848 0.0700 0.0800 56,796 +0.01(+14.29%)
Apr 23, 2015 0.0601 0.0700 0.0601 0.0700 46,633 -0.01(-12.50%)
Apr 22, 2015 0.0800 0.0898 0.0800 0.0800 37,950 -0.00(-5.77%)
Apr 21, 2015 0.0800 0.0898 0.0800 0.0849 11,101 +0.00(+6.13%)
Apr 20, 2015 0.0780 0.0801 0.0780 0.0800 72,167 +0.00(+2.43%)
Apr 17, 2015 0.0785 0.0785 0.0781 0.0781 6,690 +0.00(+0.13%)
Apr 16, 2015 0.0713 0.0900 0.0713 0.0780 24,150 -0.01(-13.33%)
Apr 15, 2015 0.0720 0.0900 0.0720 0.0900 2,200 +0.02(+26.58%)
Apr 14, 2015 0.0701 0.0741 0.0701 0.0711 6,990 -0.00(-5.20%)
Apr 13, 2015 0.0701 0.0990 0.0655 0.0750 20,225 -0.01(-16.57%)
Apr 10, 2015 0.0821 0.0900 0.0711 0.0899 15,989 -0.00(-0.11%)
Apr 09, 2015 0.0845 0.0900 0.0779 0.0900 40,175 +0.01(+15.53%)
Apr 08, 2015 0.0880 0.0880 0.0762 0.0779 5,264 -0.01(-11.48%)
Apr 07, 2015 0.0780 0.0880 0.0780 0.0880 91,194 +0.01(+12.68%)
Apr 06, 2015 0.0886 0.0896 0.0781 0.0781 32,421 -0.01(-7.02%)
Apr 02, 2015 0.0840 0.0840 0.0840 0 +0.01(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.