Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0410 0.0410 15,250 -0.02(-31.67%)
Apr 29, 2013 0.0425 0.0790 0.0425 0.0600 382,448 +0.01(+26.32%)
Apr 26, 2013 0.0450 0.0500 0.0475 0.0475 91,400 -0.00(-5.00%)
Apr 25, 2013 0.0490 0.0500 0.0405 0.0500 311,650 +0.00(+0.00%)
Apr 24, 2013 0.0510 0.0550 0.0500 0.0500 160,600 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0670 0.0500 0.0500 182,800 -0.00(-9.09%)
Apr 22, 2013 0.0570 0.0600 0.0500 0.0550 151,279 -0.00(-3.51%)
Apr 19, 2013 0.0600 0.0600 0.0570 0.0570 55,300 +0.00(+0.00%)
Apr 18, 2013 0.0627 0.0671 0.0570 0.0570 19,400 -0.01(-18.57%)
Apr 17, 2013 0.0540 0.0700 0.0540 0.0700 119,410 +0.00(+0.00%)
Apr 16, 2013 0.0620 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
Apr 15, 2013 0.0750 0.0780 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 12, 2013 0.0650 0.0700 0.0630 0.0700 14,224 +0.00(+6.06%)
Apr 11, 2013 0.0650 0.0660 0.0650 0.0660 4,000 -0.01(-12.00%)
Apr 10, 2013 0.0725 0.0800 0.0630 0.0750 62,348 -0.01(-6.25%)
Apr 09, 2013 0.0800 0.0800 0.0620 0.0800 26,370 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0620 0.0800 74,910 +0.01(+6.67%)
Apr 05, 2013 0.0600 0.0750 0.0600 0.0750 14,925 +0.00(+2.04%)
Apr 04, 2013 0.0645 0.0735 0.0600 0.0735 9,625 +0.00(+6.52%)
Apr 03, 2013 0.0690 0.0690 0.0690 0.0690 12,000 +0.00(+0.00%)
Apr 02, 2013 0.0720 0.0750 0.0690 0.0690 23,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.