Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

6.702 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.080 3.100 3.070 3.080 50,800 +0.01(+0.33%)
Apr 29, 2021 3.080 3.080 3.070 3.070 75,664 +0.03(+0.99%)
Apr 28, 2021 3.035 3.070 3.035 3.040 7,040 +0.07(+2.36%)
Apr 27, 2021 2.980 2.980 2.960 2.970 63,560 -0.05(-1.82%)
Apr 26, 2021 3.050 3.050 3.020 3.025 11,264 +0.00(+0.17%)
Apr 23, 2021 3.025 3.050 3.010 3.020 6,600 -0.05(-1.63%)
Apr 22, 2021 3.030 3.080 3.030 3.070 10,281 -0.01(-0.32%)
Apr 21, 2021 3.100 3.100 3.030 3.080 143,846 +0.03(+0.98%)
Apr 20, 2021 3.100 3.100 3.050 3.050 23,528 -0.08(-2.56%)
Apr 19, 2021 3.190 3.190 3.130 3.130 8,074 +0.05(+1.47%)
Apr 16, 2021 3.060 3.085 3.060 3.085 12,900 +0.02(+0.82%)
Apr 15, 2021 3.060 3.070 3.050 3.060 6,497 -0.02(-0.49%)
Apr 14, 2021 3.030 3.088 3.030 3.075 40,430 -0.02(-0.81%)
Apr 13, 2021 3.100 3.100 3.070 3.100 839,380 -0.04(-1.27%)
Apr 12, 2021 3.180 3.185 3.138 3.140 4,050 +0.03(+0.97%)
Apr 09, 2021 3.090 3.117 3.080 3.110 8,100 +0.04(+1.46%)
Apr 08, 2021 3.060 3.080 3.055 3.065 11,303 +0.01(+0.33%)
Apr 07, 2021 3.040 3.055 3.040 3.055 3,813 +0.03(+1.03%)
Apr 06, 2021 3.020 3.050 3.010 3.024 11,238 -0.09(-2.77%)
Apr 05, 2021 3.155 3.170 3.060 3.110 30,030 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.