Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

7.260 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.960 2.150 1.930 1.980 405,430 -0.04(-1.98%)
Apr 29, 2020 1.940 2.040 1.940 2.020 73,870 +0.26(+14.77%)
Apr 28, 2020 1.770 1.780 1.730 1.760 369,866 +0.07(+4.14%)
Apr 27, 2020 1.700 1.705 1.630 1.690 238,043 +0.06(+3.68%)
Apr 24, 2020 1.600 1.630 1.570 1.630 42,700 +0.08(+5.16%)
Apr 23, 2020 1.540 1.610 1.540 1.550 217,216 +0.01(+0.65%)
Apr 22, 2020 1.490 1.600 1.475 1.540 245,633 -0.02(-1.28%)
Apr 21, 2020 1.500 1.640 1.500 1.560 514,600 -0.01(-0.64%)
Apr 20, 2020 1.550 1.660 1.520 1.570 128,045 -0.01(-0.57%)
Apr 17, 2020 1.600 1.600 1.560 1.579 100,900 +0.01(+0.57%)
Apr 16, 2020 1.620 1.620 1.560 1.570 78,635 +0.01(+0.64%)
Apr 15, 2020 1.600 1.690 1.558 1.560 54,142 -0.09(-5.45%)
Apr 14, 2020 1.720 1.727 1.650 1.650 618,417 -0.11(-6.25%)
Apr 13, 2020 1.850 1.850 1.750 1.760 32,122 -0.01(-0.85%)
Apr 09, 2020 1.790 1.790 1.732 1.775 115,400 +0.11(+6.93%)
Apr 08, 2020 1.650 1.660 1.620 1.660 254,421 +0.08(+5.06%)
Apr 07, 2020 1.700 1.700 1.570 1.580 455,799 +0.04(+2.60%)
Apr 06, 2020 1.600 1.670 1.500 1.540 367,254 -0.05(-3.14%)
Apr 03, 2020 1.640 1.640 1.550 1.590 75,100 -0.10(-5.92%)
Apr 02, 2020 1.670 1.770 1.657 1.690 212,937 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.