Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

7.260 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.480 5.570 5.480 5.540 20,719 -0.02(-0.36%)
Apr 29, 2019 5.500 5.560 5.440 5.560 46,511 +0.07(+1.28%)
Apr 26, 2019 5.430 5.520 5.420 5.490 50,800 +0.11(+2.04%)
Apr 25, 2019 5.390 5.402 5.330 5.380 38,190 -0.08(-1.56%)
Apr 24, 2019 5.440 5.510 5.420 5.465 31,662 -0.07(-1.18%)
Apr 23, 2019 5.536 5.536 5.500 5.530 61,649 -0.01(-0.18%)
Apr 22, 2019 5.570 5.570 5.440 5.540 49,455 +0.04(+0.82%)
Apr 18, 2019 5.490 5.530 5.430 5.495 40,900 -0.01(-0.27%)
Apr 17, 2019 5.510 5.530 5.496 5.510 25,944 -0.02(-0.36%)
Apr 16, 2019 5.580 5.600 5.530 5.530 48,092 -0.11(-1.95%)
Apr 15, 2019 5.675 5.700 5.640 5.640 49,617 -0.03(-0.44%)
Apr 12, 2019 5.726 5.726 5.650 5.665 40,200 -0.10(-1.82%)
Apr 11, 2019 5.720 5.790 5.720 5.770 35,398 +0.02(+0.44%)
Apr 10, 2019 5.750 5.800 5.740 5.745 70,875 +0.07(+1.14%)
Apr 09, 2019 5.677 5.750 5.650 5.680 86,336 -0.03(-0.44%)
Apr 08, 2019 5.770 5.780 5.690 5.705 46,252 -0.04(-0.61%)
Apr 05, 2019 5.750 5.780 5.698 5.740 160,300 -0.08(-1.29%)
Apr 04, 2019 5.830 5.878 5.790 5.815 80,885 -0.09(-1.52%)
Apr 03, 2019 5.990 5.990 5.860 5.905 1,145,871 -0.13(-2.24%)
Apr 02, 2019 6.040 6.080 5.960 6.040 114,707 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.