Indicators

Centrica Plc ADR (OP: CPYYY )

6.702 -0.098 (-1.44%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.22	10.30	10.18	10.28	24,032	-0.04(-0.34%)
Apr 27, 2017	10.27	10.40	10.24	10.31	11,518	+0.05(+0.49%)
Apr 26, 2017	10.28	10.36	10.26	10.26	8,525	-0.02(-0.19%)
Apr 25, 2017	10.32	10.34	10.28	10.28	8,772	-0.04(-0.39%)
Apr 24, 2017	10.24	10.33	10.19	10.32	24,319	-0.37(-3.46%)
Apr 21, 2017	10.68	10.69	10.62	10.69	4,193	+0.08(+0.75%)
Apr 20, 2017	10.72	10.72	10.56	10.61	15,541	-0.15(-1.39%)
Apr 19, 2017	11.01	11.01	10.70	10.76	10,650	-0.23(-2.07%)
Apr 18, 2017	10.90	11.00	10.86	10.99	15,063	+0.07(+0.61%)
Apr 17, 2017	10.80	10.95	10.79	10.92	9,565	+0.07(+0.69%)
Apr 13, 2017	10.81	11.02	10.81	10.85	6,900	-0.21(-1.86%)
Apr 12, 2017	10.91	11.06	10.91	11.05	45,540	+0.14(+1.28%)
Apr 11, 2017	10.89	10.97	10.82	10.91	71,997	+0.10(+0.93%)
Apr 10, 2017	10.77	10.84	10.77	10.81	4,342	-0.02(-0.18%)
Apr 07, 2017	10.79	10.84	10.78	10.83	14,319	-0.05(-0.46%)
Apr 06, 2017	10.87	10.98	10.86	10.88	5,571	+0.02(+0.18%)
Apr 05, 2017	10.81	10.94	10.81	10.86	11,401	+0.16(+1.54%)
Apr 04, 2017	10.74	10.74	10.64	10.70	9,177	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.