Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1270	0.1270	0.1270	0	-0.01(-4.51%)
Apr 26, 2019	0.1394	0.1394	0.1300	0.1330	19,700	+0.01(+6.40%)
Apr 24, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 23, 2019	0.1250	0.1261	0.1200	0.1250	50,000	-0.02(-11.03%)
Apr 22, 2019	0.1210	0.1405	0.1200	0.1405	30,625	+0.00(+0.72%)
Apr 17, 2019		0.1395	0.1395	0.1395	0	+0.01(+9.84%)
Apr 16, 2019	0.1271	0.1271	0.1250	0.1270	61,000	-0.00(-2.31%)
Apr 11, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 09, 2019		0.1350	0.1350	0.1350	0	-0.00(-1.46%)
Apr 08, 2019	0.1350	0.1370	0.1350	0.1370	50,000	-0.00(-0.36%)
Apr 05, 2019	0.1375	0.1375	0.1375	0.1375	200	+0.00(+0.00%)
Apr 03, 2019		0.1375	0.1375	0.1375	0	-0.01(-7.53%)
Apr 02, 2019	0.1500	0.1500	0.1487	0.1487	10,300	+0.00(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.