Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3400 0.3400 0.3400 0.3400 1,380 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+1.34%)
Apr 24, 2017 0.3355 0.3355 0.3355 0 +0.02(+5.24%)
Apr 21, 2017 0.3085 0.3188 0.3085 0.3188 9,000 -0.05(-13.13%)
Apr 19, 2017 0.3670 0.3670 0.3670 70 +0.01(+2.23%)
Apr 12, 2017 0.3590 0.3590 0.3590 0 -0.01(-2.26%)
Apr 07, 2017 0.3673 0.3673 0.3673 0 +0.04(+11.30%)
Apr 04, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.