Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2600	0.2612	0.2600	0.2612	15,500	+0.00(+0.46%)
Apr 28, 2016	0.2600	0.2600	0.2600	0.2600	4,200	-0.00(-0.24%)
Apr 27, 2016	0.2670	0.2670	0.2606	0.2606	6,700	+0.01(+4.25%)
Apr 25, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Apr 21, 2016		0.2300	0.2300	0.2300	0	-0.02(-7.15%)
Apr 20, 2016	0.2145	0.2477	0.2145	0.2477	19,749	+0.03(+12.59%)
Apr 19, 2016	0.2153	0.2200	0.2153	0.2200	15,540	+0.00(+0.00%)
Apr 18, 2016	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.87%)
Apr 15, 2016	0.2265	0.2265	0.2265	0.2265	2,500	-0.00(-1.66%)
Apr 13, 2016		0.2303	0.2303	0.2303	0	-0.01(-4.04%)
Apr 12, 2016	0.2250	0.2400	0.2250	0.2400	71,500	+0.00(+0.17%)
Apr 11, 2016	0.2475	0.2475	0.2307	0.2396	45,200	-0.01(-2.44%)
Apr 07, 2016		0.2456	0.2456	0.2456	0	+0.03(+12.15%)
Apr 06, 2016	0.2167	0.2200	0.2167	0.2190	60,000	+0.01(+5.44%)
Apr 05, 2016	0.1991	0.2143	0.1991	0.2077	11,700	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.