Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0101	0.0120	0.0097	0.0100	73,400	-0.00(-16.67%)
Apr 29, 2021	0.0129	0.0129	0.0100	0.0120	5,250	-0.00(-4.00%)
Apr 28, 2021	0.0115	0.0129	0.0115	0.0125	11,423	-0.00(-13.79%)
Apr 27, 2021	0.0179	0.0179	0.0100	0.0145	163,389	-0.00(-18.54%)
Apr 26, 2021	0.0179	0.0179	0.0106	0.0178	15,554	-0.00(-0.56%)
Apr 23, 2021	0.0179	0.0179	0.0106	0.0179	30,100	+0.00(+0.00%)
Apr 22, 2021	0.0106	0.0179	0.0106	0.0179	4,670	+0.00(+0.00%)
Apr 21, 2021	0.0179	0.0179	0.0106	0.0179	21,757	+0.00(+0.00%)
Apr 20, 2021	0.0165	0.0179	0.0110	0.0179	13,800	-0.00(-5.79%)
Apr 19, 2021		0.0190	0.0190	0.0190	18	+0.00(+0.00%)
Apr 16, 2021	0.0148	0.0190	0.0106	0.0190	26,500	+0.00(+0.00%)
Apr 15, 2021	0.0190	0.0190	0.0190	0.0190	3,021	+0.00(+0.53%)
Apr 14, 2021	0.0189	0.0189	0.0101	0.0189	8,062	+0.00(+0.00%)
Apr 13, 2021	0.0170	0.0239	0.0170	0.0189	29,600	-0.01(-27.31%)
Apr 12, 2021	0.0118	0.0270	0.0100	0.0260	212,993	-0.00(-5.45%)
Apr 09, 2021	0.0280	0.0280	0.0135	0.0275	57,400	+0.00(+0.00%)
Apr 08, 2021		0.0275	0.0275	0.0275	49	+0.00(+0.00%)
Apr 07, 2021	0.0190	0.0275	0.0190	0.0275	1,500	+0.00(+0.00%)
Apr 06, 2021	0.0210	0.0275	0.0190	0.0275	17,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.