Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0140 0.0183 0.0140 0.0183 13,861 -0.00(-0.54%)
Apr 27, 2018 0.0140 0.0185 0.0140 0.0184 9,325 +0.00(+0.00%)
Apr 26, 2018 0.0140 0.0185 0.0140 0.0184 49,787 -0.00(-2.13%)
Apr 25, 2018 0.0140 0.0191 0.0140 0.0188 14,966 -0.00(-1.57%)
Apr 24, 2018 0.0140 0.0191 0.0140 0.0191 77,279 +0.00(+35.46%)
Apr 23, 2018 0.0130 0.0191 0.0130 0.0141 28,813 -0.00(-25.79%)
Apr 20, 2018 0.0130 0.0219 0.0130 0.0190 281,095 +0.01(+45.04%)
Apr 19, 2018 0.0177 0.0177 0.0102 0.0131 385,835 -0.01(-31.05%)
Apr 18, 2018 0.0405 0.0499 0.0177 0.0190 775,945 -0.02(-52.85%)
Apr 17, 2018 0.0660 0.0660 0.0390 0.0403 585,433 -0.03(-42.43%)
Apr 16, 2018 0.0800 0.0800 0.0660 0.0700 35,106 -0.01(-12.39%)
Apr 13, 2018 0.0660 0.0858 0.0660 0.0799 26,867 -0.01(-6.98%)
Apr 12, 2018 0.0805 0.0999 0.0650 0.0859 134,846 +0.02(+32.15%)
Apr 11, 2018 0.0750 0.1000 0.0650 0.0650 397,694 +0.00(+4.84%)
Apr 10, 2018 0.0455 0.1000 0.0455 0.0620 495,777 +0.02(+43.19%)
Apr 09, 2018 0.0401 0.0477 0.0401 0.0433 35,587 +0.00(+7.98%)
Apr 06, 2018 0.0479 0.0479 0.0401 0.0401 12,100 -0.01(-16.28%)
Apr 05, 2018 0.0405 0.0479 0.0405 0.0479 52,740 +0.01(+18.27%)
Apr 04, 2018 0.0403 0.0470 0.0402 0.0405 58,060 +0.00(+0.50%)
Apr 03, 2018 0.0450 0.0479 0.0403 0.0403 31,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.