Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0220 0.0580 0.0220 0.0388 1,653,300 +0.01(+61.67%)
Apr 29, 2021 0.0284 0.0284 0.0240 0.0240 33,014 -0.00(-5.14%)
Apr 28, 2021 0.0177 0.0300 0.0177 0.0253 782,553 +0.00(+17.67%)
Apr 27, 2021 0.0177 0.0239 0.0168 0.0215 1,717,901 +0.00(+26.47%)
Apr 26, 2021 0.0261 0.0295 0.0143 0.0170 3,867,935 -0.01(-37.04%)
Apr 23, 2021 0.0240 0.0324 0.0240 0.0270 457,000 +0.00(+8.00%)
Apr 22, 2021 0.0275 0.0300 0.0240 0.0250 495,230 +0.00(+24.38%)
Apr 21, 2021 0.0330 0.0350 0.0197 0.0201 2,206,939 -0.01(-33.00%)
Apr 20, 2021 0.0370 0.0370 0.0300 0.0300 371,550 -0.01(-18.26%)
Apr 19, 2021 0.0675 0.0675 0.0288 0.0367 1,474,090 -0.02(-40.13%)
Apr 16, 2021 0.0683 0.0683 0.0511 0.0613 308,300 -0.02(-22.41%)
Apr 15, 2021 0.0615 0.0797 0.0570 0.0790 153,192 -0.01(-7.06%)
Apr 14, 2021 0.0800 0.0850 0.0620 0.0850 47,975 +0.01(+6.25%)
Apr 13, 2021 0.0735 0.0800 0.0621 0.0800 19,506 +0.01(+8.84%)
Apr 12, 2021 0.0849 0.0849 0.0735 0.0735 800 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0848 0.0650 0.0735 43,300 -0.01(-13.43%)
Apr 08, 2021 0.0750 0.0849 0.0651 0.0849 44,400 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0849 0.0750 0.0849 967 +0.01(+7.47%)
Apr 06, 2021 0.0849 0.0849 0.0651 0.0790 56,950 +0.00(+4.91%)
Apr 05, 2021 0.0849 0.0849 0.0720 0.0753 43,200 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.