Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0660 0.0660 0.0600 0.0659 9,850 -0.00(-0.15%)
Apr 29, 2020 0.0555 0.0660 0.0530 0.0660 76,193 +0.00(+1.54%)
Apr 28, 2020 0.0650 0.0650 0.0575 0.0650 25,745 -0.00(-1.52%)
Apr 27, 2020 0.0620 0.0660 0.0525 0.0660 4,768 +0.00(+0.00%)
Apr 24, 2020 0.0575 0.0660 0.0550 0.0660 98,000 +0.01(+10.00%)
Apr 23, 2020 0.0565 0.0600 0.0565 0.0600 4,750 +0.00(+0.00%)
Apr 22, 2020 0.0510 0.0600 0.0500 0.0600 32,400 +0.00(+0.00%)
Apr 21, 2020 0.0580 0.0600 0.0500 0.0600 46,000 +0.00(+0.00%)
Apr 20, 2020 0.0620 0.0660 0.0550 0.0600 11,266 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0600 32,406 +0.00(+0.00%)
Apr 15, 2020 0.0555 0.0600 0.0500 0.0600 29,486 +0.00(+0.00%)
Apr 14, 2020 0.0555 0.0600 0.0555 0.0600 37,075 +0.00(+0.00%)
Apr 13, 2020 0.0603 0.0603 0.0589 0.0600 3,400 +0.00(+0.00%)
Apr 09, 2020 0.0520 0.0600 0.0500 0.0600 144,900 +0.00(+1.69%)
Apr 08, 2020 0.0590 0.0590 0.0590 0.0590 3,750 +0.00(+0.00%)
Apr 07, 2020 0.0520 0.0590 0.0520 0.0590 29,864 +0.00(+0.00%)
Apr 06, 2020 0.0590 0.0590 0.0520 0.0590 49,250 +0.00(+0.00%)
Apr 03, 2020 0.0549 0.0590 0.0549 0.0590 14,800 -0.00(-1.67%)
Apr 02, 2020 0.0500 0.0600 0.0456 0.0600 101,750 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.