Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0267 0.0267 0.0230 0.0230 10,600 +0.00(+3.60%)
Apr 29, 2019 0.0220 0.0270 0.0220 0.0222 56,000 -0.00(-16.54%)
Apr 26, 2019 0.0266 0.0266 0.0266 0.0266 10,000 -0.00(-1.12%)
Apr 25, 2019 0.0270 0.0270 0.0269 0.0269 23,069 +0.00(+0.75%)
Apr 24, 2019 0.0264 0.0267 0.0260 0.0267 47,510 +0.00(+12.18%)
Apr 23, 2019 0.0238 0.0238 0.0238 0.0238 22,000 -0.00(-0.83%)
Apr 22, 2019 0.0270 0.0270 0.0240 0.0240 10,666 -0.00(-10.11%)
Apr 18, 2019 0.0209 0.0275 0.0209 0.0267 48,100 -0.00(-4.64%)
Apr 17, 2019 0.0274 0.0280 0.0233 0.0280 70,650 +0.01(+22.81%)
Apr 16, 2019 0.0221 0.0300 0.0221 0.0228 49,253 -0.01(-22.45%)
Apr 15, 2019 0.0300 0.0300 0.0261 0.0294 56,000 -0.00(-0.34%)
Apr 12, 2019 0.0290 0.0295 0.0269 0.0295 15,300 +0.00(+1.72%)
Apr 11, 2019 0.0290 0.0290 0.0281 0.0290 20,474 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0273 0.0290 27,000 -0.00(-3.33%)
Apr 09, 2019 0.0251 0.0300 0.0251 0.0300 34,450 +0.00(+13.64%)
Apr 08, 2019 0.0291 0.0299 0.0201 0.0264 37,107 +0.01(+30.69%)
Apr 05, 2019 0.0268 0.0299 0.0202 0.0202 24,300 -0.01(-24.63%)
Apr 04, 2019 0.0280 0.0280 0.0189 0.0268 56,281 -0.00(-7.59%)
Apr 03, 2019 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+28.32%)
Apr 02, 2019 0.0230 0.0230 0.0226 0.0226 16,050 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.