Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0065	0.0088	0.0056	0.0077	486,789	+0.00(+10.43%)
Apr 27, 2017	0.0088	0.0090	0.0051	0.0070	1,452,900	-0.00(-20.09%)
Apr 26, 2017	0.0090	0.0093	0.0075	0.0088	329,181	-0.00(-0.45%)
Apr 25, 2017	0.0070	0.0100	0.0066	0.0088	707,898	+0.00(+31.34%)
Apr 24, 2017	0.0110	0.0110	0.0066	0.0067	731,407	-0.00(-30.93%)
Apr 21, 2017	0.0135	0.0165	0.0090	0.0097	2,971,516	-0.01(-45.51%)
Apr 20, 2017	0.0256	0.0256	0.0132	0.0178	2,651,007	-0.01(-27.08%)
Apr 19, 2017	0.0135	0.0262	0.0100	0.0244	2,720,220	+0.01(+144.10%)
Apr 18, 2017	0.0077	0.0100	0.0077	0.0100	873,015	+0.00(+29.87%)
Apr 17, 2017	0.0049	0.0096	0.0017	0.0077	1,244,201	+0.00(+69.23%)
Apr 13, 2017	0.0027	0.0047	0.0027	0.0046	702,200	+0.00(+3.41%)
Apr 12, 2017	0.0046	0.0046	0.0027	0.0044	353,709	-0.00(-6.38%)
Apr 11, 2017	0.0019	0.0047	0.0019	0.0047	2,611,148	+0.00(+176.47%)
Apr 10, 2017	0.0029	0.0046	0.0017	0.0017	911,473	-0.00(-37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.