Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 27, 2012	0.0290	0.0400	0.0290	0.0400	57,201	+0.00(+0.00%)
Apr 25, 2012		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Apr 24, 2012	0.0410	0.0410	0.0410	0.0410	2,000	+0.00(+0.00%)
Apr 23, 2012	0.0290	0.0410	0.0290	0.0410	826	+0.01(+46.43%)
Apr 20, 2012	0.0270	0.0280	0.0270	0.0280	500	-0.01(-31.71%)
Apr 19, 2012	0.0410	0.0410	0.0250	0.0410	6,250	+0.00(+0.00%)
Apr 18, 2012	0.0260	0.0410	0.0260	0.0410	6,309	-0.00(-2.38%)
Apr 16, 2012		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 13, 2012	0.0420	0.0420	0.0420	0.0420	100	+0.01(+40.00%)
Apr 12, 2012	0.0260	0.0420	0.0260	0.0300	4,500	-0.01(-29.41%)
Apr 11, 2012	0.0425	0.0425	0.0425	0.0425	586	+0.02(+70.00%)
Apr 10, 2012	0.0350	0.0440	0.0220	0.0250	40,460	-0.01(-28.57%)
Apr 09, 2012	0.0200	0.0450	0.0200	0.0350	3,128	-0.01(-22.22%)
Apr 05, 2012	0.0350	0.0450	0.0350	0.0450	4,650	+0.00(+0.00%)
Apr 04, 2012	0.0450	0.0450	0.0450	0.0450	10,200	+0.01(+50.00%)
Apr 03, 2012	0.0450	0.0450	0.0300	0.0300	26,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.