Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.05	39.43	37.91	37.92	5,579,396	-0.63(-1.62%)
Apr 28, 2022	38.04	38.80	37.46	38.55	3,589,322	+0.96(+2.55%)
Apr 27, 2022	37.67	38.19	37.48	37.59	3,691,029	-0.01(-0.02%)
Apr 26, 2022	38.29	38.60	37.58	37.60	3,848,810	-0.69(-1.80%)
Apr 25, 2022	38.01	38.40	37.15	38.29	3,892,615	+0.09(+0.24%)
Apr 22, 2022	38.31	38.74	38.00	38.20	3,970,270	-0.19(-0.50%)
Apr 21, 2022	39.08	39.22	38.26	38.39	4,910,356	-0.37(-0.95%)
Apr 20, 2022	38.28	39.13	38.27	38.76	5,035,420	+0.64(+1.69%)
Apr 19, 2022	36.78	38.34	36.72	38.12	7,487,169	+1.48(+4.04%)
Apr 18, 2022	36.29	37.04	36.20	36.63	3,892,738	-0.07(-0.20%)
Apr 14, 2022	36.96	37.19	36.41	36.71	3,624,072	-0.15(-0.40%)
Apr 13, 2022	36.57	37.29	36.46	36.86	4,065,810	+0.44(+1.21%)
Apr 12, 2022	36.11	36.59	35.99	36.41	3,424,495	+0.52(+1.44%)
Apr 11, 2022	35.54	36.34	35.44	35.90	4,108,701	+0.31(+0.88%)
Apr 08, 2022	34.91	35.75	34.68	35.59	2,952,394	+0.72(+2.06%)
Apr 07, 2022	34.51	35.00	34.13	34.87	4,131,239	+0.38(+1.09%)
Apr 06, 2022	34.66	34.86	34.17	34.49	3,528,086	-0.33(-0.95%)
Apr 05, 2022	35.55	35.71	34.71	34.82	3,244,653	-0.86(-2.40%)
Apr 04, 2022	35.18	35.71	34.92	35.68	4,046,637	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.