Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.80 +0.13 (+0.26%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.64	48.70	48.62	48.68	2,047,753	+0.16(+0.34%)
Apr 27, 2023	48.61	48.62	48.51	48.52	1,966,194	-0.10(-0.20%)
Apr 26, 2023	48.75	48.78	48.60	48.61	2,625,340	-0.14(-0.30%)
Apr 25, 2023	48.74	48.83	48.70	48.76	2,976,649	+0.14(+0.28%)
Apr 24, 2023	48.59	48.65	48.56	48.62	2,316,091	+0.11(+0.22%)
Apr 21, 2023	48.58	48.62	48.49	48.52	2,618,014	-0.04(-0.08%)
Apr 20, 2023	48.50	48.61	48.48	48.56	3,243,274	+0.06(+0.12%)
Apr 19, 2023	48.42	48.53	48.40	48.50	4,812,520	-0.10(-0.20%)
Apr 18, 2023	48.71	48.75	48.56	48.59	2,771,482	-0.39(-0.79%)
Apr 17, 2023	49.08	49.12	48.93	48.98	4,704,153	-0.09(-0.18%)
Apr 14, 2023	49.22	49.25	49.07	49.07	3,507,089	-0.17(-0.35%)
Apr 13, 2023	49.30	49.34	49.21	49.24	2,106,387	-0.08(-0.16%)
Apr 12, 2023	49.30	49.33	49.22	49.32	2,355,170	+0.14(+0.27%)
Apr 11, 2023	49.12	49.19	49.11	49.18	2,810,570	+0.09(+0.18%)
Apr 10, 2023	49.13	49.14	49.04	49.10	4,061,641	-0.06(-0.12%)
Apr 06, 2023	49.16	49.18	49.09	49.15	1,955,578	+0.01(+0.02%)
Apr 05, 2023	49.11	49.19	49.10	49.14	2,078,548	+0.14(+0.28%)
Apr 04, 2023	48.81	49.02	48.79	49.01	2,714,056	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.