Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.31	47.33	47.23	47.26	6,262,666	-0.08(-0.16%)
Apr 28, 2022	47.32	47.36	47.27	47.33	8,547,773	-0.04(-0.08%)
Apr 27, 2022	47.35	47.42	47.29	47.37	8,825,314	+0.00(+0.00%)
Apr 26, 2022	47.53	47.53	47.26	47.37	8,176,615	-0.05(-0.10%)
Apr 25, 2022	47.47	47.59	47.39	47.42	12,323,644	-0.01(-0.02%)
Apr 22, 2022	47.46	47.52	47.40	47.43	8,871,635	+0.00(+0.00%)
Apr 21, 2022	47.62	47.62	47.40	47.43	11,696,029	-0.16(-0.34%)
Apr 20, 2022	47.54	47.70	47.50	47.59	6,482,184	+0.08(+0.18%)
Apr 19, 2022	47.71	47.71	47.46	47.50	10,639,745	-0.29(-0.61%)
Apr 18, 2022	47.83	47.88	47.75	47.79	12,237,022	-0.03(-0.06%)
Apr 14, 2022	47.96	47.96	47.79	47.82	8,159,094	-0.16(-0.33%)
Apr 13, 2022	47.98	48.05	47.94	47.98	6,638,975	+0.00(+0.00%)
Apr 12, 2022	48.10	48.11	47.96	47.98	6,208,980	-0.06(-0.12%)
Apr 11, 2022	48.20	48.21	48.01	48.04	9,291,044	-0.18(-0.37%)
Apr 08, 2022	48.16	48.24	48.13	48.22	7,804,046	-0.04(-0.08%)
Apr 07, 2022	48.34	48.34	48.18	48.26	6,214,277	-0.10(-0.21%)
Apr 06, 2022	48.41	48.44	48.30	48.36	7,162,149	-0.17(-0.35%)
Apr 05, 2022	48.63	48.63	48.46	48.53	4,506,360	-0.08(-0.16%)
Apr 04, 2022	48.59	48.72	48.58	48.61	6,636,151	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.