Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.86 +0.19 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.30	43.33	43.28	43.32	179,086	+0.00(+0.00%)
Apr 27, 2017	43.32	43.35	43.32	43.32	235,868	+0.00(+0.00%)
Apr 26, 2017	43.32	43.34	43.28	43.32	163,364	+0.01(+0.02%)
Apr 25, 2017	43.39	43.39	43.30	43.31	219,728	-0.08(-0.18%)
Apr 24, 2017	43.41	43.44	43.37	43.39	268,629	-0.09(-0.22%)
Apr 21, 2017	43.51	43.53	43.47	43.48	357,516	+0.00(+0.00%)
Apr 20, 2017	43.53	43.53	43.45	43.48	322,513	-0.04(-0.10%)
Apr 19, 2017	43.53	43.54	43.50	43.53	200,014	+0.01(+0.02%)
Apr 18, 2017	43.46	43.55	43.46	43.52	304,546	+0.11(+0.26%)
Apr 17, 2017	43.41	43.44	43.40	43.41	183,331	-0.01(-0.02%)
Apr 13, 2017	43.41	43.43	43.40	43.41	139,052	+0.03(+0.08%)
Apr 12, 2017	43.35	43.40	43.34	43.38	338,790	+0.03(+0.06%)
Apr 11, 2017	43.33	43.38	43.30	43.36	184,703	+0.07(+0.16%)
Apr 10, 2017	43.29	43.30	43.24	43.29	424,104	+0.06(+0.14%)
Apr 07, 2017	43.27	43.29	43.21	43.23	281,292	+0.01(+0.02%)
Apr 06, 2017	43.22	43.23	43.21	43.22	187,703	+0.02(+0.04%)
Apr 05, 2017	43.15	43.21	43.13	43.20	359,796	+0.06(+0.14%)
Apr 04, 2017	43.15	43.19	43.10	43.14	401,680	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.