Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.28 30.28 30.28 30.28 0 -0.30(-1.00%)
Apr 29, 2019 30.29 30.59 30.14 30.59 2,340 +0.13(+0.43%)
Apr 26, 2019 30.45 30.45 30.45 30.45 0 -0.53(-1.71%)
Apr 25, 2019 30.98 30.98 30.98 30.98 0 +0.28(+0.91%)
Apr 24, 2019 30.70 30.70 30.70 30.70 0 -0.52(-1.67%)
Apr 23, 2019 31.23 31.23 31.23 31.23 2 -0.31(-1.00%)
Apr 22, 2019 31.54 31.54 31.54 31.54 0 -0.09(-0.27%)
Apr 18, 2019 31.62 31.62 31.62 31.62 0 -0.35(-1.09%)
Apr 17, 2019 31.98 31.98 31.98 31.98 0 -0.07(-0.22%)
Apr 16, 2019 32.05 32.05 32.05 32.05 0 +0.28(+0.88%)
Apr 15, 2019 31.77 31.77 31.77 31.77 0 -0.01(-0.03%)
Apr 12, 2019 31.77 31.77 31.77 31.77 0 +0.72(+2.32%)
Apr 11, 2019 31.00 31.05 31.00 31.05 190 +0.37(+1.21%)
Apr 10, 2019 30.68 30.68 30.68 30.68 0 -0.19(-0.62%)
Apr 09, 2019 30.88 30.88 30.88 30.88 0 -0.33(-1.06%)
Apr 08, 2019 30.82 31.20 30.82 31.20 220 +0.22(+0.73%)
Apr 05, 2019 30.98 30.98 30.98 30.98 0 -0.03(-0.11%)
Apr 04, 2019 31.01 31.01 31.01 31.01 0 +0.17(+0.55%)
Apr 03, 2019 30.85 30.85 30.85 30.85 192 +0.13(+0.42%)
Apr 02, 2019 30.71 30.71 30.71 30.71 0 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.