Indicators

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		38.02	38.02	38.02	0	+0.11(+0.29%)
Apr 27, 2018	37.91	37.91	37.91	37.91	445	-0.23(-0.60%)
Apr 26, 2018	38.00	38.15	37.89	38.14	1,620	+0.15(+0.39%)
Apr 25, 2018	37.99	37.99	37.99	37.99	127	+0.19(+0.50%)
Apr 24, 2018	37.80	37.80	37.80	37.80	180	+0.30(+0.80%)
Apr 23, 2018	37.36	37.50	37.36	37.50	980	+0.00(+0.00%)
Apr 20, 2018	37.44	37.50	37.44	37.50	512	+0.01(+0.03%)
Apr 19, 2018	37.20	37.49	37.20	37.49	507	+0.31(+0.84%)
Apr 17, 2018		37.18	37.18	37.18	133	+0.31(+0.85%)
Apr 16, 2018	36.86	36.86	36.86	36.86	261	+0.04(+0.10%)
Apr 13, 2018	37.49	37.49	36.83	36.83	1,630	+0.53(+1.45%)
Apr 12, 2018	35.90	36.30	35.90	36.30	3,314	+0.39(+1.10%)
Apr 11, 2018	36.00	36.00	35.91	35.91	900	+0.27(+0.77%)
Apr 10, 2018	35.67	35.83	35.61	35.63	1,271	+0.19(+0.54%)
Apr 09, 2018	35.95	35.98	35.41	35.44	821	-0.50(-1.39%)
Apr 05, 2018		35.94	35.94	35.94	50	+0.24(+0.67%)
Apr 04, 2018	35.18	35.70	35.18	35.70	300	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.