Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.00	12.05	11.91	11.95	338,800	+0.05(+0.42%)
Apr 27, 2007	12.00	12.04	11.90	11.90	467,000	-0.10(-0.83%)
Apr 26, 2007	13.00	13.11	11.80	12.00	1,497,600	-1.11(-8.47%)
Apr 25, 2007	12.85	13.28	12.78	13.11	132,300	+0.22(+1.71%)
Apr 24, 2007	12.93	13.02	12.74	12.89	160,300	-0.04(-0.31%)
Apr 23, 2007	12.91	13.06	12.86	12.93	76,500	-0.04(-0.31%)
Apr 20, 2007	12.93	12.97	12.80	12.97	97,500	+0.18(+1.41%)
Apr 19, 2007	12.70	12.84	12.51	12.79	135,800	+0.09(+0.71%)
Apr 18, 2007	12.89	12.97	12.69	12.70	72,500	-0.29(-2.23%)
Apr 17, 2007	13.06	13.10	12.95	12.99	67,400	-0.09(-0.69%)
Apr 16, 2007	12.90	13.10	12.86	13.08	80,200	+0.25(+1.95%)
Apr 13, 2007	12.60	12.83	12.57	12.83	67,300	+0.21(+1.66%)
Apr 12, 2007	12.67	12.74	12.56	12.62	97,400	-0.06(-0.47%)
Apr 11, 2007	12.66	12.79	12.65	12.68	112,400	+0.06(+0.48%)
Apr 10, 2007	12.59	12.65	12.59	12.62	91,300	+0.00(+0.00%)
Apr 09, 2007	12.68	12.72	12.61	12.62	113,900	-0.06(-0.47%)
Apr 05, 2007	12.65	12.73	12.65	12.68	115,500	+0.01(+0.08%)
Apr 04, 2007	12.70	12.74	12.65	12.67	98,100	+0.01(+0.08%)
Apr 03, 2007	12.75	12.85	12.65	12.66	273,800	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.