Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.450 9.660 9.370 9.440 162,500 -0.01(-0.11%)
Apr 29, 2004 9.750 9.790 9.360 9.450 181,900 -0.30(-3.08%)
Apr 28, 2004 9.780 9.810 9.590 9.750 119,800 -0.07(-0.71%)
Apr 27, 2004 9.710 9.820 9.650 9.820 117,100 +0.13(+1.34%)
Apr 26, 2004 9.740 9.790 9.500 9.690 98,400 -0.01(-0.10%)
Apr 23, 2004 9.700 9.740 9.410 9.700 255,200 -0.03(-0.31%)
Apr 22, 2004 9.600 9.850 9.540 9.730 66,500 +0.14(+1.46%)
Apr 21, 2004 9.510 9.600 9.310 9.590 93,800 +0.08(+0.84%)
Apr 20, 2004 9.740 9.740 9.500 9.510 90,800 -0.23(-2.36%)
Apr 19, 2004 9.700 9.750 9.560 9.740 48,700 +0.04(+0.41%)
Apr 16, 2004 9.810 9.810 9.550 9.700 78,800 -0.03(-0.31%)
Apr 15, 2004 9.750 9.810 9.700 9.730 215,900 -0.07(-0.71%)
Apr 14, 2004 9.450 9.940 9.360 9.800 263,000 +0.28(+2.94%)
Apr 13, 2004 9.480 9.640 9.420 9.520 231,300 -0.12(-1.24%)
Apr 12, 2004 9.300 9.710 9.300 9.640 152,100 -0.19(-1.93%)
Apr 08, 2004 9.750 10.00 9.750 9.830 107,400 +0.16(+1.65%)
Apr 07, 2004 9.650 9.760 9.510 9.670 146,500 -0.11(-1.12%)
Apr 06, 2004 9.810 9.900 9.750 9.780 169,200 -0.12(-1.21%)
Apr 05, 2004 9.790 9.940 9.780 9.900 122,600 +0.12(+1.23%)
Apr 02, 2004 9.830 9.950 9.750 9.780 191,700 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.