Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

177.24 +4.73 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.638 7.903 7.620 7.703 10,769,361 -0.01(-0.11%)
Apr 29, 2002 7.790 7.925 7.673 7.712 12,671,256 -0.10(-1.28%)
Apr 26, 2002 8.182 8.217 7.725 7.812 16,402,205 -0.24(-2.97%)
Apr 25, 2002 8.182 8.203 7.973 8.051 15,484,461 -0.26(-3.14%)
Apr 24, 2002 8.443 8.626 8.286 8.312 9,308,415 -0.12(-1.39%)
Apr 23, 2002 8.443 8.547 8.378 8.430 6,003,709 +0.01(+0.16%)
Apr 22, 2002 8.473 8.478 8.295 8.417 8,011,303 -0.13(-1.48%)
Apr 19, 2002 8.869 8.891 8.539 8.543 12,497,312 -0.18(-2.09%)
Apr 18, 2002 8.895 8.900 8.573 8.726 10,237,419 -0.24(-2.67%)
Apr 17, 2002 8.987 9.052 8.887 8.965 12,401,493 +0.17(+1.98%)
Apr 16, 2002 8.704 8.791 8.573 8.791 11,660,910 +0.44(+5.21%)
Apr 15, 2002 8.334 8.399 8.269 8.356 4,214,637 +0.09(+1.05%)
Apr 12, 2002 8.225 8.269 8.095 8.269 620,407 +0.27(+3.32%)
Apr 11, 2002 8.156 8.160 7.877 8.003 13,977,559 -0.16(-1.92%)
Apr 10, 2002 8.334 8.604 7.990 8.160 16,838,098 -0.18(-2.14%)
Apr 09, 2002 8.552 8.682 8.312 8.338 11,308,656 -0.18(-2.15%)
Apr 08, 2002 8.356 8.547 8.312 8.521 8,305,652 -0.08(-0.91%)
Apr 05, 2002 8.691 8.695 8.578 8.600 8,577,713 -0.03(-0.35%)
Apr 04, 2002 8.473 8.695 8.460 8.630 6,485,789 +0.03(+0.35%)
Apr 03, 2002 8.682 8.761 8.504 8.600 8,555,194 -0.13(-1.45%)
Apr 02, 2002 8.856 8.965 8.717 8.726 9,052,440 -0.24(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.