Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.11	28.16	27.75	27.81	226,516	-0.46(-1.64%)
Apr 28, 2022	28.01	28.33	27.81	28.27	232,568	-0.13(-0.46%)
Apr 27, 2022	28.60	28.64	28.35	28.41	258,910	+0.00(+0.00%)
Apr 26, 2022	28.55	29.00	28.07	28.41	452,311	+0.56(+2.01%)
Apr 25, 2022	27.80	27.90	27.38	27.85	343,360	+0.38(+1.40%)
Apr 22, 2022	27.88	27.88	27.35	27.46	241,168	-0.38(-1.38%)
Apr 21, 2022	28.19	28.26	27.85	27.85	207,781	-0.52(-1.82%)
Apr 20, 2022	28.22	28.39	28.22	28.36	233,406	-0.40(-1.40%)
Apr 19, 2022	28.62	28.77	28.42	28.76	248,609	+0.04(+0.15%)
Apr 18, 2022	28.69	29.02	28.69	28.72	152,143	-0.01(-0.03%)
Apr 14, 2022	28.34	28.78	28.31	28.73	189,512	+0.17(+0.61%)
Apr 13, 2022	28.43	28.65	28.19	28.55	262,226	+0.71(+2.54%)
Apr 12, 2022	27.90	28.08	27.68	27.85	613,546	+0.24(+0.85%)
Apr 11, 2022	27.78	27.89	27.49	27.61	563,604	-0.05(-0.19%)
Apr 08, 2022	27.49	27.87	27.49	27.66	1,612,399	+0.24(+0.89%)
Apr 07, 2022	27.45	27.60	27.37	27.42	252,831	+0.15(+0.54%)
Apr 06, 2022	27.33	27.51	27.15	27.27	439,229	-0.13(-0.48%)
Apr 05, 2022	27.44	27.62	27.32	27.40	205,000	-0.07(-0.25%)
Apr 04, 2022	27.85	27.85	27.09	27.47	373,366	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.