Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 -0.06 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.967	10.14	9.967	10.14	643,834	+0.22(+2.26%)
Apr 28, 2011	10.03	10.03	9.874	9.917	399,874	-0.10(-1.04%)
Apr 27, 2011	9.821	10.05	9.877	10.02	858,044	+0.20(+2.03%)
Apr 26, 2011	9.759	9.855	9.684	9.821	466,769	-0.01(-0.11%)
Apr 25, 2011	9.891	9.900	9.801	9.832	431,688	-0.17(-1.68%)
Apr 21, 2011	10.01	10.05	9.961	10.00	558,707	-0.04(-0.42%)
Apr 20, 2011	9.978	10.06	9.922	10.04	1,237,869	+0.28(+2.87%)
Apr 19, 2011	9.723	9.793	9.602	9.762	2,137,874	+0.37(+3.97%)
Apr 18, 2011	9.361	9.411	9.316	9.389	494,189	+0.04(+0.45%)
Apr 15, 2011	9.347	9.397	9.299	9.347	394,151	+0.01(+0.12%)
Apr 14, 2011	9.240	9.350	9.235	9.336	515,892	+0.21(+2.27%)
Apr 13, 2011	9.122	9.215	9.078	9.128	337,932	+0.00(+0.00%)
Apr 12, 2011	9.120	9.204	9.120	9.128	279,569	-0.03(-0.28%)
Apr 11, 2011	9.190	9.237	9.134	9.153	438,455	+0.02(+0.18%)
Apr 08, 2011	9.170	9.207	9.058	9.136	1,188,440	-0.14(-1.48%)
Apr 07, 2011	9.274	9.288	9.190	9.274	425,921	-0.12(-1.28%)
Apr 06, 2011	9.372	9.403	9.319	9.395	421,321	+0.12(+1.27%)
Apr 05, 2011	9.341	9.375	9.260	9.277	474,937	-0.12(-1.25%)
Apr 04, 2011	9.532	9.532	9.347	9.395	511,637	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.