Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 -0.06 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.386	9.386	9.235	9.299	480,805	-0.02(-0.20%)
Apr 27, 2006	9.380	9.396	9.278	9.318	305,326	-0.17(-1.76%)
Apr 26, 2006	9.380	9.510	9.289	9.485	409,946	+0.32(+3.50%)
Apr 25, 2006	9.138	9.219	9.138	9.165	266,001	+0.06(+0.68%)
Apr 24, 2006	9.256	9.259	9.086	9.103	629,944	-0.22(-2.37%)
Apr 21, 2006	9.272	9.375	9.262	9.324	1,174,931	+0.08(+0.85%)
Apr 20, 2006	9.232	9.272	9.178	9.245	448,158	+0.08(+0.85%)
Apr 19, 2006	9.165	9.197	9.086	9.167	477,466	+0.11(+1.22%)
Apr 18, 2006	8.763	9.103	8.763	9.057	1,571,151	+0.35(+4.02%)
Apr 17, 2006	8.733	8.863	8.706	8.706	435,544	-0.03(-0.37%)
Apr 13, 2006	8.949	8.836	8.685	8.739	777,599	-0.21(-2.35%)
Apr 12, 2006	8.590	9.011	8.491	8.949	1,544,810	+0.54(+6.48%)
Apr 11, 2006	8.539	8.539	8.404	8.404	1,226,499	-0.12(-1.36%)
Apr 10, 2006	8.464	8.542	8.434	8.520	620,669	+0.09(+1.05%)
Apr 07, 2006	8.464	8.464	8.380	8.431	659,994	+0.04(+0.42%)
Apr 06, 2006	8.291	8.458	8.264	8.396	623,637	+0.16(+1.93%)
Apr 05, 2006	8.383	8.437	8.181	8.237	1,169,737	-0.15(-1.83%)
Apr 04, 2006	8.275	8.437	8.248	8.391	741,612	+0.18(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.