Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.399 2.426 2.399 2.405 481,475 +0.07(+2.88%)
Apr 29, 2002 2.345 2.372 2.318 2.337 1,141,001 -0.09(-3.88%)
Apr 26, 2002 2.440 2.453 2.429 2.432 234,802 -0.01(-0.33%)
Apr 25, 2002 2.440 2.453 2.429 2.440 431,770 -0.03(-1.09%)
Apr 24, 2002 2.453 2.480 2.453 2.467 232,577 +0.04(+1.67%)
Apr 23, 2002 2.386 2.442 2.386 2.426 553,066 +0.06(+2.62%)
Apr 22, 2002 2.386 2.386 2.332 2.364 1,314,229 -0.09(-3.52%)
Apr 19, 2002 2.426 2.464 2.413 2.451 1,171,047 -0.02(-0.66%)
Apr 18, 2002 2.413 2.467 2.413 2.467 880,603 -0.01(-0.33%)
Apr 17, 2002 2.426 2.518 2.426 2.475 1,376,917 -0.12(-4.67%)
Apr 16, 2002 2.585 2.628 2.575 2.596 1,209,253 +0.00(+0.10%)
Apr 15, 2002 2.583 2.593 2.564 2.593 990,401 +0.04(+1.37%)
Apr 12, 2002 2.529 2.561 2.521 2.558 372,049 +0.10(+4.17%)
Apr 11, 2002 2.499 2.518 2.453 2.456 591,644 -0.13(-5.01%)
Apr 10, 2002 2.534 2.585 2.534 2.585 1,080,538 +0.05(+2.02%)
Apr 09, 2002 2.548 2.548 2.521 2.534 899,892 +0.01(+0.21%)
Apr 08, 2002 2.526 2.548 2.480 2.529 1,312,745 -0.04(-1.37%)
Apr 05, 2002 2.588 2.599 2.534 2.564 2,917,046 +0.05(+1.93%)
Apr 04, 2002 2.494 2.534 2.494 2.515 1,790,882 +0.12(+4.95%)
Apr 03, 2002 2.386 2.413 2.386 2.397 593,127 +0.05(+2.18%)
Apr 02, 2002 2.340 2.359 2.340 2.345 2,052,764 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.