Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.12	13.12	12.89	13.02	256,732	-0.10(-0.80%)
Apr 27, 2017	13.23	13.35	12.93	13.12	217,194	-0.17(-1.32%)
Apr 26, 2017	13.20	13.55	12.75	13.30	498,222	-0.04(-0.26%)
Apr 25, 2017	13.83	13.96	13.20	13.33	453,848	-0.63(-4.51%)
Apr 24, 2017	14.25	14.58	13.71	13.96	337,544	-0.08(-0.56%)
Apr 21, 2017	14.43	14.43	13.91	14.04	239,088	-0.30(-2.07%)
Apr 20, 2017	14.04	14.41	13.79	14.34	194,677	+0.31(+2.18%)
Apr 19, 2017	14.50	14.67	13.55	14.03	495,458	-0.41(-2.85%)
Apr 18, 2017	14.75	15.18	14.34	14.44	346,037	-0.24(-1.61%)
Apr 17, 2017	14.41	14.74	14.27	14.68	286,576	+0.45(+3.13%)
Apr 13, 2017	14.50	14.67	14.21	14.23	433,395	-0.19(-1.33%)
Apr 12, 2017	14.23	14.87	14.03	14.42	862,040	+0.43(+3.06%)
Apr 11, 2017	13.58	14.17	13.52	13.99	743,218	+0.58(+4.30%)
Apr 10, 2017	13.12	13.65	13.09	13.42	217,299	+0.35(+2.68%)
Apr 07, 2017	13.12	13.39	13.03	13.07	162,048	-0.04(-0.33%)
Apr 06, 2017	13.10	13.54	12.91	13.11	260,881	+0.08(+0.60%)
Apr 05, 2017	13.12	13.20	12.72	13.03	168,905	-0.02(-0.13%)
Apr 04, 2017	13.08	13.11	12.58	13.05	129,505	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.