Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.304 4.389 4.278 4.278 105,267 -0.10(-2.38%)
Apr 29, 2015 4.478 4.495 4.365 4.382 168,641 -0.13(-2.88%)
Apr 28, 2015 4.356 4.512 4.339 4.512 84,118 +0.13(+2.97%)
Apr 27, 2015 4.495 4.556 4.348 4.382 153,775 -0.11(-2.51%)
Apr 24, 2015 4.512 4.599 4.451 4.495 77,546 +0.01(+0.19%)
Apr 23, 2015 4.425 4.538 4.425 4.486 103,886 +0.07(+1.57%)
Apr 22, 2015 4.252 4.547 4.252 4.417 156,283 +0.15(+3.46%)
Apr 21, 2015 4.339 4.339 4.165 4.269 148,054 -0.11(-2.57%)
Apr 20, 2015 4.399 4.469 4.339 4.382 154,697 -0.04(-0.98%)
Apr 17, 2015 4.495 4.512 4.391 4.425 103,925 -0.07(-1.54%)
Apr 16, 2015 4.538 4.538 4.425 4.495 132,169 -0.06(-1.33%)
Apr 15, 2015 4.668 4.686 4.252 4.556 594,266 -0.10(-2.23%)
Apr 14, 2015 4.538 4.712 4.443 4.660 149,798 +0.12(+2.68%)
Apr 13, 2015 4.608 4.720 4.469 4.538 254,496 -0.10(-2.24%)
Apr 10, 2015 4.859 4.868 4.625 4.642 238,892 -0.15(-3.08%)
Apr 09, 2015 4.868 4.911 4.686 4.790 87,932 -0.08(-1.60%)
Apr 08, 2015 4.859 4.998 4.755 4.868 159,498 -0.01(-0.18%)
Apr 07, 2015 4.764 4.989 4.764 4.877 147,717 +0.11(+2.37%)
Apr 06, 2015 4.512 4.806 4.425 4.764 143,722 +0.23(+5.17%)
Apr 02, 2015 4.530 4.530 4.530 4.530 62,576 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.