Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.857	1.979	1.821	1.979	96,257	+0.18(+10.00%)
Apr 27, 2012	1.922	1.922	1.706	1.799	122,040	+0.09(+5.04%)
Apr 26, 2012	1.727	1.778	1.691	1.713	83,770	+0.00(+0.00%)
Apr 25, 2012	1.655	1.727	1.655	1.713	60,023	+0.06(+3.48%)
Apr 24, 2012	1.627	1.698	1.627	1.655	59,464	+0.03(+1.77%)
Apr 23, 2012	1.619	1.655	1.619	1.627	63,214	-0.06(-3.42%)
Apr 20, 2012	1.619	1.684	1.619	1.684	50,218	+0.07(+4.46%)
Apr 19, 2012	1.576	1.655	1.562	1.612	137,105	+0.05(+2.93%)
Apr 18, 2012	1.828	1.879	1.339	1.566	498,871	-0.30(-15.97%)
Apr 17, 2012	1.987	2.030	1.864	1.864	210,135	-0.12(-6.16%)
Apr 16, 2012	2.051	2.051	1.987	1.987	50,516	-0.03(-1.43%)
Apr 13, 2012	2.073	2.073	2.015	2.015	43,808	-0.01(-0.71%)
Apr 12, 2012	2.066	2.073	2.030	2.030	70,549	-0.01(-0.35%)
Apr 11, 2012	1.979	2.051	1.968	2.037	49,115	+0.06(+2.91%)
Apr 10, 2012	2.051	2.051	1.943	1.979	67,442	-0.06(-2.83%)
Apr 09, 2012	1.929	2.051	1.929	2.037	135,631	+0.11(+5.60%)
Apr 05, 2012	1.864	1.943	1.835	1.929	44,357	+0.09(+4.69%)
Apr 04, 2012	1.965	1.965	1.828	1.843	137,712	-0.08(-4.12%)
Apr 03, 2012	1.987	2.015	1.922	1.922	80,364	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.